Adventure Gold

AGLD · 美元计价

$0.1559

≈ ￥1.0289

1.70% ($0.00)

更新于 2026-11-10 07:45:02

24H 最高

$0.1618

24H 最低

$0.1505

今日开盘

$0.1533

24H 成交量

$6.14万

流通市值

$1,468.59万

24H 涨跌额

($0.00)

历史最高

$7.5503

最高日期

2021-09-03

历史最低

$0.1

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
529	LPTLivepeer	$1.301	$1.35	$1.27	$18.96万	$6,601.39万	0.62%
307	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,347.76万	-0.25%
660	ADBEBADBEB	$237.29	$243.38	$236.24	$6.79万	—	-0.19%
350	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$9.05万	-42.86%
89	BFUSDBFUSD	$0.9999	$1.00	$0.9997	$329.62万	$13.19亿	-0.01%
503	ALICEMy Neighbor Alice	$0.1195	$0.1239	$0.115	$20.93万	$1,117.45万	3.28%
175	METABMETAB	$643.84	$647.69	$609.07	$103.18万	—	5.30%
416	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
684	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$3.65万	$4.95亿	0.00%
174	BERABerachain	$0.1028	$0.109	$0.1005	$105.32万	$1,084.31万	-1.44%
199	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
384	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$739.02万	13.97%
341	BANKLorenzo Protocol	$0.0227	$0.0233	$0.0222	$41.25万	$979.99万	1.79%
371	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
415	ACEFusionist	$0.1181	$0.123	$0.117	$30.91万	$265.98万	0.34%
286	ANKRAnkr	$0.00382	$0.00402	$0.00376	$53.59万	$3,913.67万	0.53%
369	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$25.90万	-51.35%
667	RPLRocket Pool	$1.348	$1.39	$1.29	$5.19万	$2,912.27万	2.67%
404	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
120	AVGOBAVGOB	$321.43	$323.23	$289.11	$178.68万	—	9.46%