Berachain

BERA · 美元计价

$0.1081

≈ ￥0.71346

-5.67% (-$0.01)

更新于 2026-11-09 01:25:01

24H 最高

$0.1151

24H 最低

$0.1077

今日开盘

$0.1146

24H 成交量

$30.29万

流通市值

$1,200.35万

24H 涨跌额

(-$0.01)

历史最高

$15.5

最高日期

2025-02-01

历史最低

$0.129197

最低日期

2026-11-03

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
479	LPTLivepeer	$1.318	$1.36	$1.32	$14.17万	$6,675.76万	-2.59%
235	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
670	ADBEBADBEB	$238.33	$238.67	$237.58	$4,614.14	—	0.08%
274	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.01万	-42.86%
29	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$644.35万	$13.18亿	-0.01%
575	ALICEMy Neighbor Alice	$0.1182	$0.122	$0.1175	$7.51万	$1,100.71万	-2.80%
512	METABMETAB	$610.86	$613.02	$610.86	$11.47万	—	-0.26%
327	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
637	TUSDTrueUSD	$0.9995	$0.9997	$0.9995	$2.04万	$4.95亿	-0.02%
329	BERABerachain	$0.1081	$0.1151	$0.1077	$30.29万	$1,200.35万	-5.67%
136	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
302	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.91万	13.97%
354	BANKLorenzo Protocol	$0.0233	$0.0243	$0.0232	$27.37万	$1,019.50万	-3.72%
292	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
381	ACEFusionist	$0.1211	$0.1271	$0.1204	$23.70万	$272.02万	-4.19%
373	ANKRAnkr	$0.00384	$0.00407	$0.00382	$25.36万	$3,905.71万	-4.72%
289	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
628	RPLRocket Pool	$1.341	$1.40	$1.34	$2.87万	$2,903.82万	-3.87%
319	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
599	AVGOBAVGOB	$295.08	$296.89	$294.59	$5.77万	—	-0.21%