aixbt by Virtuals

AIXBT · 美元计价

$0.01504

≈ ￥0.099264

-2.72% (-$0.00)

更新于 2026-11-08 20:15:01

24H 最高

$0.01554

24H 最低

$0.01494

今日开盘

$0.01546

24H 成交量

$7.42万

流通市值

$1,297.95万

24H 涨跌额

(-$0.00)

历史最高

$0.99

最高日期

2025-01-01

历史最低

$0.0129

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AIXBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
493	LPTLivepeer	$1.343	$1.36	$1.33	$12.19万	$6,675.76万	-0.52%
228	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
678	ADBEBADBEB	$238.61	$238.67	$237.58	$4,224.07	—	0.18%
264	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.01万	-42.86%
27	BFUSDBFUSD	$1	$1.00	$0.9999	$685.37万	$13.18亿	0.01%
587	ALICEMy Neighbor Alice	$0.1191	$0.1222	$0.1186	$6.24万	$1,100.71万	-1.98%
528	METABMETAB	$611.66	$613.02	$610.86	$10.34万	—	-0.18%
314	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
638	TUSDTrueUSD	$0.9997	$0.9997	$0.9995	$1.96万	$4.95亿	0.00%
353	BERABerachain	$0.1108	$0.1151	$0.1103	$26.57万	$1,200.35万	-3.23%
136	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
291	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.91万	13.97%
404	BANKLorenzo Protocol	$0.0237	$0.0245	$0.0237	$19.28万	$1,019.50万	-3.27%
277	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
406	ACEFusionist	$0.1225	$0.1283	$0.1219	$18.90万	$272.02万	-4.00%
313	ANKRAnkr	$0.00395	$0.00407	$0.00386	$30.70万	$3,905.71万	-0.50%
274	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
625	RPLRocket Pool	$1.364	$1.40	$1.36	$3.09万	$2,903.82万	-1.16%
304	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
612	AVGOBAVGOB	$296.28	$296.81	$294.59	$4.33万	—	0.38%