Alchemix

ALCX · 美元计价

$1.91

≈ ￥12.606

-5.45% (-$0.11)

更新于 2026-11-09 18:30:02

24H 最高

$2.39

24H 最低

$1.80

今日开盘

$2.02

24H 成交量

$27.73万

流通市值

$474.79万

24H 涨跌额

(-$0.11)

历史最高

$588.8641

最高日期

2021-11-03

历史最低

$1.8

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ALCX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
417	LPTLivepeer	$1.314	$1.35	$1.26	$31.90万	$6,548.01万	-1.20%
315	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
673	ADBEBADBEB	$240.4	$243.38	$236.90	$2.66万	—	1.00%
366	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$9.53万	-42.86%
77	BFUSDBFUSD	$1	$1.00	$0.9996	$357.71万	$13.19亿	0.01%
500	ALICEMy Neighbor Alice	$0.1186	$0.1195	$0.1123	$22.41万	$1,087.49万	-0.08%
388	METABMETAB	$617.61	$620.24	$606.12	$36.86万	—	1.00%
427	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
677	TUSDTrueUSD	$0.9998	$1.00	$0.9995	$2.24万	$4.95亿	0.02%
182	BERABerachain	$0.1029	$0.1117	$0.1008	$88.19万	$1,161.37万	-6.88%
190	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
398	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.31万	13.97%
205	BANKLorenzo Protocol	$0.0228	$0.024	$0.0218	$78.46万	$989.04万	-4.20%
387	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
363	ACEFusionist	$0.1196	$0.1231	$0.1155	$39.90万	$265.41万	-1.97%
283	ANKRAnkr	$0.00381	$0.00396	$0.00372	$54.69万	$3,836.39万	-2.81%
385	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.50万	-51.35%
648	RPLRocket Pool	$1.328	$1.37	$1.25	$8.06万	$2,849.03万	-2.43%
415	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
220	AVGOBAVGOB	$298.47	$298.88	$289.11	$73.96万	—	0.88%