Ark

ARK · 美元计价

$0.1532

≈ ￥1.0111

-4.61% (-$0.01)

更新于 2026-11-08 03:45:02

24H 最高

$0.1607

24H 最低

$0.1532

今日开盘

$0.1606

24H 成交量

$8.66万

流通市值

$3,084.40万

24H 涨跌额

(-$0.01)

历史最高

$10.915

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
568	LPTLivepeer	$1.352	$1.38	$1.35	$8.87万	$6,717.54万	-2.03%
245	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
671	ADBEBADBEB	$238	$240.44	$237.63	$1.41万	—	-1.01%
279	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.41万	-42.86%
80	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$196.26万	$13.19亿	0.02%
487	ALICEMy Neighbor Alice	$0.1209	$0.1241	$0.1206	$14.67万	$1,118.49万	-1.63%
400	METABMETAB	$612.25	$617.93	$609.90	$22.43万	—	-0.68%
331	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
642	TUSDTrueUSD	$0.9996	$1.00	$0.9995	$3.50万	$4.95亿	-0.02%
361	BERABerachain	$0.1135	$0.1202	$0.1134	$26.68万	$1,233.20万	-4.22%
145	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
306	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.60万	13.97%
395	BANKLorenzo Protocol	$0.0241	$0.0249	$0.024	$22.82万	$1,028.33万	-2.03%
294	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
295	ACEFusionist	$0.1264	$0.132	$0.1257	$36.81万	$277.29万	-3.44%
349	ANKRAnkr	$0.00394	$0.00407	$0.00383	$28.20万	$4,023.20万	1.29%
292	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
637	RPLRocket Pool	$1.38	$1.40	$1.37	$3.80万	$2,977.07万	-0.58%
325	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
414	AVGOBAVGOB	$296.2	$296.81	$292.43	$20.76万	—	1.18%