Polkadot

DOT · 美元计价

$0.899

≈ ￥5.9334

-1.96% (-$0.02)

更新于 2026-11-08 04:30:01

24H 最高

$0.926

24H 最低

$0.892

今日开盘

$0.917

24H 成交量

$173.25万

流通市值

$15.42亿

24H 涨跌额

(-$0.02)

历史最高

$55.09

最高日期

2021-11-01

历史最低

$0.633

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	LPTLivepeer	$1.353	$1.38	$1.35	$8.71万	$6,717.54万	-1.81%
242	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
669	ADBEBADBEB	$238.07	$240.05	$237.63	$1.31万	—	-0.81%
276	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.41万	-42.86%
78	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$196.80万	$13.19亿	0.02%
486	ALICEMy Neighbor Alice	$0.1211	$0.1239	$0.1206	$14.35万	$1,118.49万	-1.78%
456	METABMETAB	$612.2	$616.67	$609.90	$16.32万	—	-0.73%
327	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
640	TUSDTrueUSD	$0.9995	$1.00	$0.9995	$3.50万	$4.95亿	-0.02%
350	BERABerachain	$0.1138	$0.1202	$0.1134	$27.46万	$1,233.20万	-4.21%
146	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
303	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.60万	13.97%
392	BANKLorenzo Protocol	$0.0241	$0.0249	$0.024	$22.65万	$1,028.33万	-2.03%
291	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
295	ACEFusionist	$0.1265	$0.132	$0.1257	$36.40万	$277.29万	-3.07%
337	ANKRAnkr	$0.00396	$0.00407	$0.00383	$28.89万	$4,023.20万	1.80%
289	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
638	RPLRocket Pool	$1.383	$1.40	$1.37	$3.66万	$2,977.07万	-0.50%
319	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
417	AVGOBAVGOB	$296.06	$296.81	$292.46	$20.04万	—	0.88%