The Graph

GRT · 美元计价

$0.01764

≈ ￥0.116424

-3.18% (-$0.00)

更新于 2026-11-11 17:05:02

24H 最高

$0.01847

24H 最低

$0.01736

今日开盘

$0.01822

24H 成交量

$70.34万

流通市值

$1.68亿

24H 涨跌额

(-$0.00)

历史最高

$2.8807

最高日期

2021-02-01

历史最低

$0.012979

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
522	LPTLivepeer	$1.275	$1.33	$1.27	$20.19万	$6,336.21万	-2.22%
305	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,309.12万	-0.25%
457	ADBEBADBEB	$234.59	$240.06	$232.12	$26.72万	—	-1.13%
353	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$8.96万	-42.86%
66	BFUSDBFUSD	$0.9998	$1.00	$0.9995	$587.72万	$13.19亿	-0.01%
550	ALICEMy Neighbor Alice	$0.1189	$0.1222	$0.117	$17.77万	$1,086.19万	-0.92%
154	METABMETAB	$648.32	$649.58	$634.91	$125.42万	—	0.57%
416	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
689	TUSDTrueUSD	$0.9995	$1.00	$0.9995	$2.32万	$4.95亿	-0.04%
212	BERABerachain	$0.1056	$0.1067	$0.1001	$82.21万	$1,099.42万	2.72%
204	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
383	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.21万	13.97%
213	BANKLorenzo Protocol	$0.0222	$0.0236	$0.0219	$81.70万	$956.54万	-1.77%
371	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
401	ACEFusionist	$0.117	$0.1196	$0.1137	$32.99万	$254.09万	-0.93%
508	ANKRAnkr	$0.00361	$0.00381	$0.00359	$21.04万	$3,663.19万	-3.73%
369	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$23.29万	-51.35%
682	RPLRocket Pool	$1.377	$1.39	$1.32	$4.04万	$2,825.93万	2.15%
405	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
112	AVGOBAVGOB	$343.92	$344.08	$311.64	$206.26万	—	7.70%