Hedera Hashgraph

HBAR · 美元计价

$0.06665

≈ ￥0.43989

-1.01% (-$0.00)

更新于 2026-11-09 00:10:02

24H 最高

$0.06746

24H 最低

$0.06627

今日开盘

$0.06733

24H 成交量

$218.15万

流通市值

$29.52亿

24H 涨跌额

(-$0.00)

历史最高

$0.576

最高日期

2021-09-01

历史最低

$0.00914

最低日期

2019-12-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HBAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
479	LPTLivepeer	$1.328	$1.36	$1.32	$13.35万	$6,675.76万	-1.78%
228	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
674	ADBEBADBEB	$238.28	$238.67	$237.58	$4,376.26	—	0.00%
267	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.01万	-42.86%
29	BFUSDBFUSD	$1	$1.00	$0.9998	$641.96万	$13.18亿	0.01%
592	ALICEMy Neighbor Alice	$0.1187	$0.122	$0.1175	$6.09万	$1,100.71万	-1.98%
505	METABMETAB	$610.99	$613.02	$610.86	$11.47万	—	-0.23%
325	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
637	TUSDTrueUSD	$0.9995	$0.9997	$0.9995	$1.99万	$4.95亿	-0.01%
359	BERABerachain	$0.1097	$0.1151	$0.1093	$26.02万	$1,200.35万	-3.69%
133	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
295	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.91万	13.97%
393	BANKLorenzo Protocol	$0.0236	$0.0244	$0.0235	$21.25万	$1,019.50万	-2.88%
285	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
380	ACEFusionist	$0.1215	$0.1271	$0.1206	$22.27万	$272.02万	-3.80%
364	ANKRAnkr	$0.00389	$0.00407	$0.00386	$25.42万	$3,905.71万	-2.02%
282	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
628	RPLRocket Pool	$1.353	$1.40	$1.35	$2.73万	$2,903.82万	-2.17%
315	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
596	AVGOBAVGOB	$295.39	$296.89	$294.59	$5.60万	—	-0.04%