加密高点
行情总览
Hashflow

Hashflow

HFT · 美元计价
$0.00711
≈ ￥0.046926
6.28% ($0.00)
更新于 2026-11-09 07:50:01
← 返回行情列表
24H 最高
$0.009999
24H 最低
$0.005985
今日开盘
$0.00669
24H 成交量
$232.81万
流通市值
$93.35万
24H 涨跌额
($0.00)
历史最高
$35
最高日期
2022-11-01
历史最低
$0.005985
最低日期
2026-08-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

HFT 价格走势

相关币种行情

查看全部行情 →
Aptos $0.5732 -4.72% Vanar ChainVANRY $0.00074 -37.13% Shiba Inu $0.00000438 -2.45% Aerodrome Finance $0.5754 -7.80% Polkadot $0.864 -3.79% Virtuals Protocol $0.539 -4.94% Celestia $0.413 -6.58% Huma Finance $0.01054 -14.73%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
434 LPT LPTLivepeer $1.296 $1.35 $1.26 $25.16万 $6,548.01万 -3.93%
279 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,375.68万 -0.25%
670 ADBEB ADBEBADBEB $237.77 $238.67 $236.90 $1.13万 — -0.13%
323 ATA ATAAutomata $0.0012 $0.0022 $0.0012 $39.56万 $9.53万 -42.86%
44 BFUSD BFUSDBFUSD $1 $1.00 $0.9996 $653.65万 $13.19亿 0.01%
531 ALICE ALICEMy Neighbor Alice $0.1157 $0.1214 $0.1123 $15.41万 $1,087.49万 -4.62%
549 METAB METABMETAB $611.23 $615.61 $606.12 $14.20万 — -0.08%
391 SLF SLFSLF $0.0208 $0.0242 $0.0156 $30.63万 — -12.24%
666 TUSD TUSDTrueUSD $0.9998 $0.9998 $0.9995 $1.38万 $4.95亿 0.02%
283 BERA BERABerachain $0.1046 $0.1143 $0.1008 $47.39万 $1,161.37万 -8.41%
165 KLAY KLAYKLAY $0.1255 $0.126 $0.1242 $86.58万 — 0.97%
363 CLV CLVCLV Token $0.02937 $0.03082 $0.02062 $34.90万 $745.31万 13.97%
222 BANK BANKLorenzo Protocol $0.0224 $0.0242 $0.0218 $62.39万 $989.04万 -7.05%
346 AMB AMBAMB $0.00032 $0.00041 $0.00026 $36.92万 — -11.11%
349 ACE ACEFusionist $0.1178 $0.1261 $0.1155 $36.61万 $265.41万 -6.21%
370 ANKR ANKRAnkr $0.00379 $0.00398 $0.00372 $33.59万 $3,836.39万 -4.29%
341 ACA ACAAcala Network $0.0018 $0.0038 $0.0017 $37.14万 $28.50万 -51.35%
629 RPL RPLRocket Pool $1.313 $1.38 $1.25 $6.11万 $2,849.03万 -5.13%
383 EPX EPXEllipsis $0.0000194 $0.0000286 $0.000017 $32.03万 $10.99亿 -24.51%
378 AVGOB AVGOBAVGOB $293.3 $298.06 $291.13 $32.72万 — -0.85%

相关站点

共 40 个
ONEchain _数字货币市值 Official _比特币行情 Aave _以太坊ETH价格 Internet _以太坊ETH价格 Meteora _比特币行情 Sei _比特币行情 达世币 _币种排行 Near Protocol _币种排行 Gains Network _BTC行情 Internet _数字货币市值 Sui _币种排行 LayerZero _数字货币市值 BFUSD _加密货币行情 Zama _比特币行情 牛来 _数字货币市值 Vanar Chain _币种排行 First Neiro _以太坊ETH价格 Injective _以太坊ETH价格 First Digital _比特币 Gains Network _比特币 USD1 _比特币行情 Solana _BTC行情 Aerodrome _币种排行 USD1 _币种排行 QQQB _数字货币市值 Chainlink _币种排行 莱特币 _以太坊ETH价格 KORUB _数字货币市值 Gains Network _币种排行 Injective _以太坊ETH价格 Ether.fi _比特币行情 Official _币种排行 波场 _加密货币行情 Starknet _以太坊ETH价格 Raydium _比特币 First Digital _比特币 莱特币 _加密货币行情 恒星币 _比特币行情 Sign _BTC行情 CyberConnect _加密货币行情