HIMSB

HIMSB · 美元计价

$19.38

≈ ￥127.908

-12.39% (-$2.74)

更新于 2026-11-11 16:35:03

24H 最高

$23.01

24H 最低

$18.44

今日开盘

$22.12

24H 成交量

$24.27万

流通市值

—

24H 涨跌额

(-$2.74)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
554	LPTLivepeer	$1.282	$1.33	$1.27	$17.42万	$6,336.21万	-1.84%
305	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,309.12万	-0.25%
457	ADBEBADBEB	$234.44	$240.06	$232.12	$26.80万	—	-1.01%
357	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$8.96万	-42.86%
60	BFUSDBFUSD	$0.9999	$1.00	$0.9995	$692.26万	$13.19亿	0.00%
548	ALICEMy Neighbor Alice	$0.1187	$0.1222	$0.117	$17.90万	$1,086.19万	-1.17%
153	METABMETAB	$649.16	$649.58	$634.91	$124.71万	—	0.27%
418	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
689	TUSDTrueUSD	$0.9995	$1.00	$0.9995	$2.32万	$4.95亿	-0.04%
214	BERABerachain	$0.1049	$0.1067	$0.1001	$83.24万	$1,099.42万	0.96%
205	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
383	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.21万	13.97%
216	BANKLorenzo Protocol	$0.0222	$0.0236	$0.0219	$81.44万	$956.54万	-1.77%
374	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
401	ACEFusionist	$0.1171	$0.1196	$0.1137	$32.97万	$254.09万	-1.01%
514	ANKRAnkr	$0.00361	$0.00381	$0.00359	$20.65万	$3,663.19万	-4.50%
372	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$23.29万	-51.35%
683	RPLRocket Pool	$1.373	$1.38	$1.32	$3.91万	$2,825.93万	1.18%
406	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
114	AVGOBAVGOB	$342.88	$343.50	$311.64	$206.90万	—	7.11%