Helium
HNT · 美元计价
$4.67
≈ ￥30.822
1.74% ($0.08)
更新于 2026-11-12 03:20:02
← 返回行情列表
24H 最高
$4.70
24H 最低
$4.55
今日开盘
$4.59
24H 成交量
$86.32万
流通市值
$4,529.93万
24H 涨跌额
($0.08)
历史最高
$59.27
最高日期
2021-11-01
历史最低
$0.113248
最低日期
2020-04-17
HNT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
LPTLivepeer
|
$1.271 | $1.30 | $1.27 | $22.50万 | $6,407.88万 | -0.31% |
| 279 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 663 |
ADBEBADBEB
|
$237.59 | $239.49 | $234.05 | $5.41万 | — | 1.29% |
| 324 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 94 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $242.66万 | $13.19亿 | 0.00% |
| 604 |
ALICEMy Neighbor Alice
|
$0.1199 | $0.1224 | $0.1179 | $9.88万 | $1,118.72万 | 1.52% |
| 148 |
METABMETAB
|
$635.47 | $653.49 | $634.27 | $112.52万 | — | -0.94% |
| 381 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 563 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $12.71万 | $4.95亿 | 0.01% |
| 236 |
BERABerachain
|
$0.1044 | $0.1077 | $0.1018 | $63.24万 | $1,141.27万 | 2.35% |
| 188 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 356 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 283 |
BANKLorenzo Protocol
|
$0.0222 | $0.0227 | $0.0219 | $47.41万 | $960.37万 | -0.45% |
| 344 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 431 |
ACEFusionist
|
$0.1163 | $0.1199 | $0.1158 | $24.09万 | $261.32万 | 0.09% |
| 506 |
ANKRAnkr
|
$0.00355 | $0.00371 | $0.00353 | $16.26万 | $3,608.90万 | -3.01% |
| 340 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $1.30万 | -51.35% |
| 683 |
RPLRocket Pool
|
$1.353 | $1.39 | $1.32 | $3.72万 | $2,926.28万 | 2.04% |
| 374 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 103 |
AVGOBAVGOB
|
$349.61 | $356.92 | $330.30 | $223.11万 | — | 5.74% |