Kusama

KSM · 美元计价

$3.19

≈ ￥21.054

-1.54% (-$0.05)

更新于 2026-11-10 23:20:01

24H 最高

$3.27

24H 最低

$3.12

今日开盘

$3.24

24H 成交量

$10.24万

流通市值

$8.11万

24H 涨跌额

(-$0.05)

历史最高

$625

最高日期

2021-05-01

历史最低

$0.876572

最低日期

2020-01-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
512	LPTLivepeer	$1.313	$1.35	$1.28	$19.40万	$6,601.39万	-2.45%
303	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,347.76万	-0.25%
640	ADBEBADBEB	$235.43	$240.06	$232.65	$8.45万	—	-0.84%
349	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$9.05万	-42.86%
62	BFUSDBFUSD	$0.9998	$1.00	$0.9995	$641.25万	$13.19亿	-0.01%
493	ALICEMy Neighbor Alice	$0.1213	$0.1236	$0.1175	$20.74万	$1,117.45万	-1.70%
184	METABMETAB	$644.52	$648.75	$634.91	$91.10万	—	0.41%
404	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
686	TUSDTrueUSD	$0.9996	$1.00	$0.9995	$2.83万	$4.95亿	-0.04%
185	BERABerachain	$0.1057	$0.109	$0.1005	$90.68万	$1,084.31万	2.32%
193	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
375	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$739.02万	13.97%
266	BANKLorenzo Protocol	$0.0232	$0.0236	$0.0224	$58.85万	$979.99万	0.00%
366	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
412	ACEFusionist	$0.1187	$0.123	$0.1154	$29.85万	$265.98万	-3.02%
531	ANKRAnkr	$0.00377	$0.00402	$0.0037	$17.46万	$3,913.67万	-4.56%
364	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$25.90万	-51.35%
682	RPLRocket Pool	$1.364	$1.39	$1.33	$3.23万	$2,912.27万	-0.58%
393	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
114	AVGOBAVGOB	$332.09	$334.73	$311.64	$193.76万	—	4.92%