Loom Network

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-11-03 21:55:02

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

$4,343.08万

24H 涨跌额

(-$0.00)

历史最高

$0.774454

最高日期

2018-05-04

历史最低

$0.03201

最低日期

2023-03-01

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
502	LPTLivepeer	$1.389	$1.39	$1.35	$19.90万	$6,769.25万	-0.07%
296	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
635	ADBEBADBEB	$248.46	$255.18	$247.53	$9.57万	—	-0.66%
344	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
43	BFUSDBFUSD	$0.9996	$0.9998	$0.998	$1,039.72万	$13.18亿	0.02%
541	ALICEMy Neighbor Alice	$0.1281	$0.129	$0.1241	$17.26万	$1,165.53万	-0.23%
225	METABMETAB	$609.36	$622.19	$605.44	$71.25万	—	-0.89%
411	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
669	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$4.00万	$4.94亿	0.02%
444	BERABerachain	$0.1327	$0.1347	$0.1293	$26.44万	$1,413.36万	-1.34%
182	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
373	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
203	BANKLorenzo Protocol	$0.0253	$0.0261	$0.0252	$77.12万	$1,089.27万	-2.32%
359	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
375	ACEFusionist	$0.1329	$0.1348	$0.1283	$34.49万	$284.95万	-1.41%
398	ANKRAnkr	$0.00386	$0.004	$0.00369	$32.51万	$3,857.33万	0.00%
357	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
686	RPLRocket Pool	$1.498	$1.51	$1.43	$2.90万	$3,073.01万	2.11%
401	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
266	AVGOBAVGOB	$331.06	$333.82	$322.23	$55.56万	—	0.32%