Notcoin

NOT · 美元计价

$0.000326

≈ ￥0.0021516

-5.78% (-$0.00)

更新于 2026-11-06 04:15:02

24H 最高

$0.000355

24H 最低

$0.000313

今日开盘

$0.000346

24H 成交量

$22.04万

流通市值

$3,270.37万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
456	LPTLivepeer	$1.357	$1.43	$1.30	$30.84万	$6,602.93万	-2.93%
341	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
688	ADBEBADBEB	$244.61	$251.89	$244.30	$4.44万	—	-2.13%
386	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
65	BFUSDBFUSD	$0.9996	$0.9997	$0.9992	$733.79万	$13.18亿	0.01%
375	ALICEMy Neighbor Alice	$0.121	$0.1308	$0.1154	$41.29万	$1,087.67万	-5.25%
161	METABMETAB	$607	$639.57	$584.75	$146.34万	—	-3.65%
457	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
176	TUSDTrueUSD	$0.9998	$1.00	$0.9994	$128.03万	$4.95亿	-0.02%
212	BERABerachain	$0.1163	$0.1303	$0.112	$94.11万	$1,236.16万	-8.57%
222	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
426	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.95万	13.97%
276	BANKLorenzo Protocol	$0.0242	$0.0254	$0.0236	$64.78万	$1,019.20万	-2.42%
410	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
256	ACEFusionist	$0.1228	$0.1349	$0.1171	$71.88万	$267.09万	-6.26%
550	ANKRAnkr	$0.00386	$0.00401	$0.00365	$20.67万	$3,722.01万	-2.28%
407	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.53万	-51.35%
666	RPLRocket Pool	$1.414	$1.54	$1.38	$8.74万	$2,958.31万	-6.42%
447	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.34亿	-24.51%
211	AVGOBAVGOB	$296.07	$327.88	$293.46	$94.74万	—	-9.17%