Ondo

ONDO · 美元计价

$0.3589

≈ ￥2.3687

-2.71% (-$0.01)

更新于 2026-11-08 13:10:02

24H 最高

$0.3714

24H 最低

$0.3577

今日开盘

$0.3689

24H 成交量

$345.51万

流通市值

$17.51亿

24H 涨跌额

(-$0.01)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
540	LPTLivepeer	$1.336	$1.36	$1.33	$9.79万	$6,675.76万	-1.69%
237	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
685	ADBEBADBEB	$238.12	$238.87	$237.68	$4,323.60	—	-0.18%
279	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.01万	-42.86%
50	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$362.69万	$13.18亿	0.01%
523	ALICEMy Neighbor Alice	$0.1192	$0.1227	$0.1187	$10.95万	$1,100.71万	-2.77%
532	METABMETAB	$611.14	$613.73	$610.86	$10.51万	—	-0.25%
324	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
628	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$3.10万	$4.95亿	-0.03%
335	BERABerachain	$0.112	$0.1179	$0.1113	$29.41万	$1,200.35万	-5.00%
147	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
301	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.91万	13.97%
389	BANKLorenzo Protocol	$0.0238	$0.0248	$0.0237	$21.73万	$1,019.50万	-2.86%
292	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
310	ACEFusionist	$0.124	$0.1296	$0.1233	$33.42万	$272.02万	-4.32%
313	ANKRAnkr	$0.00391	$0.00407	$0.00386	$32.46万	$3,905.71万	-0.26%
289	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
625	RPLRocket Pool	$1.366	$1.40	$1.36	$3.28万	$2,903.82万	-1.80%
316	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
542	AVGOBAVGOB	$295.04	$296.81	$294.45	$9.67万	—	0.07%