Orca

ORCA · 美元计价

$1.357

≈ ￥8.9562

-1.88% (-$0.03)

更新于 2026-11-08 05:15:02

24H 最高

$1.40

24H 最低

$1.36

今日开盘

$1.383

24H 成交量

$19.52万

流通市值

$8,194.54万

24H 涨跌额

(-$0.03)

历史最高

$20.33

最高日期

2021-10-02

历史最低

$0.316

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ORCA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
554	LPTLivepeer	$1.346	$1.38	$1.34	$9.35万	$6,717.54万	-2.53%
242	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
672	ADBEBADBEB	$238.25	$239.85	$237.63	$9,959.29	—	-0.39%
274	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.41万	-42.86%
90	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$165.57万	$13.19亿	0.03%
478	ALICEMy Neighbor Alice	$0.12	$0.1239	$0.1199	$14.70万	$1,118.49万	-2.99%
571	METABMETAB	$611.58	$613.73	$610.64	$8.24万	—	0.07%
329	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
634	TUSDTrueUSD	$0.9995	$1.00	$0.9995	$3.52万	$4.95亿	-0.02%
353	BERABerachain	$0.1129	$0.1202	$0.1126	$27.25万	$1,233.20万	-5.52%
145	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
304	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.60万	13.97%
389	BANKLorenzo Protocol	$0.0239	$0.0249	$0.0239	$22.69万	$1,028.33万	-3.63%
290	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
293	ACEFusionist	$0.1252	$0.132	$0.1252	$36.41万	$277.29万	-4.35%
332	ANKRAnkr	$0.00395	$0.00407	$0.00383	$29.80万	$4,023.20万	1.54%
287	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
632	RPLRocket Pool	$1.368	$1.40	$1.37	$3.80万	$2,977.07万	-1.94%
319	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
466	AVGOBAVGOB	$295.6	$296.81	$293.84	$15.27万	—	0.21%