PHB

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-11-08 12:00:02

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

—

24H 涨跌额

(-$0.02)

历史最高

$4.149

最高日期

2024-03-01

历史最低

$0.015

最低日期

2026-05-01

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
543	LPTLivepeer	$1.339	$1.36	$1.34	$9.70万	$6,675.76万	-1.54%
239	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
685	ADBEBADBEB	$237.97	$238.87	$237.68	$4,325.39	—	-0.20%
275	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.01万	-42.86%
86	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$175.09万	$13.18亿	0.00%
486	ALICEMy Neighbor Alice	$0.1197	$0.1227	$0.1191	$12.99万	$1,100.71万	-2.13%
529	METABMETAB	$611.23	$613.73	$610.86	$10.61万	—	-0.25%
319	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
627	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$3.17万	$4.95亿	-0.02%
352	BERABerachain	$0.1118	$0.1182	$0.1116	$27.17万	$1,200.35万	-5.25%
146	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
299	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.91万	13.97%
397	BANKLorenzo Protocol	$0.0239	$0.0248	$0.0237	$21.23万	$1,019.50万	-2.85%
289	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
304	ACEFusionist	$0.1238	$0.1302	$0.1233	$33.87万	$272.02万	-4.55%
313	ANKRAnkr	$0.00391	$0.00407	$0.00386	$32.02万	$3,905.71万	1.30%
287	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
621	RPLRocket Pool	$1.368	$1.40	$1.36	$3.48万	$2,903.82万	-1.23%
312	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
502	AVGOBAVGOB	$295.27	$296.81	$294.45	$11.96万	—	0.03%