Pyth Network

PYTH · 美元计价

$0.06338

≈ ￥0.418308

-1.96% (-$0.00)

更新于 2026-11-08 14:30:01

24H 最高

$0.06524

24H 最低

$0.06306

今日开盘

$0.06465

24H 成交量

$97.32万

流通市值

$4.99亿

24H 涨跌额

(-$0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.0295

最低日期

2026-06-01

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
537	LPTLivepeer	$1.338	$1.36	$1.33	$9.77万	$6,675.76万	-1.33%
237	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
685	ADBEBADBEB	$237.62	$238.56	$237.58	$3,787.82	—	-0.19%
276	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.01万	-42.86%
33	BFUSDBFUSD	$1	$1.00	$0.9999	$663.17万	$13.18亿	0.01%
518	ALICEMy Neighbor Alice	$0.1194	$0.1227	$0.1187	$11.07万	$1,100.71万	-2.37%
534	METABMETAB	$611.22	$613.73	$610.86	$10.32万	—	-0.34%
324	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
626	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$3.10万	$4.95亿	-0.02%
335	BERABerachain	$0.1123	$0.1175	$0.1113	$29.05万	$1,200.35万	-4.02%
143	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
301	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.91万	13.97%
397	BANKLorenzo Protocol	$0.0238	$0.0248	$0.0237	$21.28万	$1,019.50万	-3.25%
292	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
312	ACEFusionist	$0.1238	$0.1295	$0.1233	$32.38万	$272.02万	-4.03%
311	ANKRAnkr	$0.00394	$0.00407	$0.00386	$32.59万	$3,905.71万	0.51%
288	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
623	RPLRocket Pool	$1.368	$1.40	$1.36	$3.23万	$2,903.82万	-1.16%
315	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
547	AVGOBAVGOB	$295.32	$296.81	$294.45	$9.45万	—	0.25%