The Sandbox

SAND · 美元计价

$0.04542

≈ ￥0.299772

-1.18% (-$0.00)

更新于 2026-11-05 06:00:02

24H 最高

$0.04761

24H 最低

$0.04376

今日开盘

$0.04596

24H 成交量

$180.87万

流通市值

$1.23亿

24H 涨跌额

(-$0.00)

历史最高

$8.5964

最高日期

2021-11-25

历史最低

$0.008333

最低日期

2020-08-01

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
385	LPTLivepeer	$1.415	$1.45	$1.32	$36.83万	$7,033.52万	2.69%
324	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
592	ADBEBADBEB	$247.95	$256.88	$237.97	$15.35万	—	1.11%
365	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
37	BFUSDBFUSD	$0.9995	$0.9998	$0.9994	$1,613.44万	$13.19亿	0.00%
493	ALICEMy Neighbor Alice	$0.1291	$0.1321	$0.1221	$23.80万	$1,187.34万	0.86%
132	METABMETAB	$633.38	$643.74	$606.51	$179.50万	—	1.87%
424	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
689	TUSDTrueUSD	$0.9999	$1.00	$0.9995	$3.74万	$4.96亿	0.02%
258	BERABerachain	$0.1287	$0.1335	$0.1233	$64.16万	$1,381.50万	-0.77%
197	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
397	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.59万	13.97%
252	BANKLorenzo Protocol	$0.0249	$0.0255	$0.0241	$67.57万	$1,051.26万	-0.80%
384	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
303	ACEFusionist	$0.1318	$0.1373	$0.1282	$53.11万	$287.70万	-1.86%
531	ANKRAnkr	$0.00398	$0.00405	$0.0037	$21.26万	$3,966.53万	2.58%
381	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.85万	-51.35%
665	RPLRocket Pool	$1.525	$1.55	$1.44	$8.20万	$3,246.17万	1.46%
414	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.34亿	-24.51%
241	AVGOBAVGOB	$327.27	$338.41	$320.65	$71.14万	—	-2.79%