SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$754.83

≈ ￥4981.88

2.04% ($15.08)

更新于 2026-11-10 13:20:01

24H 最高

$755.88

24H 最低

$735.04

今日开盘

$739.75

24H 成交量

$152.67万

流通市值

$2,738.44万

24H 涨跌额

($15.08)

历史最高

$782.24

最高日期

2026-10-06

历史最低

$728.69

最低日期

2026-07-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
484	LPTLivepeer	$1.306	$1.35	$1.27	$22.15万	$6,601.39万	-0.08%
308	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,347.76万	-0.25%
664	ADBEBADBEB	$237.94	$242.43	$236.24	$5.87万	—	-1.85%
350	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$9.05万	-42.86%
82	BFUSDBFUSD	$1	$1.00	$0.9999	$366.03万	$13.19亿	0.01%
498	ALICEMy Neighbor Alice	$0.1199	$0.1239	$0.115	$20.50万	$1,117.45万	1.61%
187	METABMETAB	$643.94	$647.69	$609.07	$92.46万	—	4.04%
410	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
686	TUSDTrueUSD	$0.9995	$1.00	$0.9995	$3.10万	$4.95亿	-0.04%
201	BERABerachain	$0.1016	$0.109	$0.1005	$85.04万	$1,084.31万	-1.84%
197	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
386	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$739.02万	13.97%
366	BANKLorenzo Protocol	$0.0226	$0.0233	$0.0223	$37.40万	$979.99万	0.00%
372	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
420	ACEFusionist	$0.1185	$0.123	$0.1167	$29.58万	$265.98万	-1.00%
300	ANKRAnkr	$0.00381	$0.00402	$0.00376	$50.25万	$3,913.67万	-2.06%
370	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$25.90万	-51.35%
678	RPLRocket Pool	$1.35	$1.39	$1.29	$3.78万	$2,912.27万	1.89%
405	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
119	AVGOBAVGOB	$319	$323.23	$290.84	$182.53万	—	8.07%