斯蒂姆币

STEEM · 美元计价

$0.04599

≈ ￥0.303534

-3.22% (-$0.00)

更新于 2026-11-09 07:15:02

24H 最高

$0.04779

24H 最低

$0.04477

今日开盘

$0.04752

24H 成交量

$12.21万

流通市值

$2,621.62万

24H 涨跌额

(-$0.00)

历史最高

$8.5744

最高日期

2018-01-03

历史最低

$0.03413

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
434	LPTLivepeer	$1.302	$1.35	$1.26	$24.70万	$6,548.01万	-3.48%
273	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
668	ADBEBADBEB	$237.29	$238.67	$236.90	$1.13万	—	-0.18%
321	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$9.53万	-42.86%
42	BFUSDBFUSD	$0.9996	$1.00	$0.9996	$653.41万	$13.19亿	-0.04%
531	ALICEMy Neighbor Alice	$0.1164	$0.1214	$0.1123	$15.09万	$1,087.49万	-3.56%
559	METABMETAB	$613.95	$615.61	$606.12	$13.12万	—	0.37%
385	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
664	TUSDTrueUSD	$0.9997	$0.9997	$0.9995	$1.32万	$4.95亿	0.00%
285	BERABerachain	$0.1054	$0.1146	$0.1008	$46.75万	$1,161.37万	-7.71%
164	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
357	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.31万	13.97%
221	BANKLorenzo Protocol	$0.0226	$0.0242	$0.0218	$61.46万	$989.04万	-6.22%
339	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
346	ACEFusionist	$0.1187	$0.1261	$0.1155	$36.16万	$265.41万	-5.49%
373	ANKRAnkr	$0.0038	$0.00398	$0.00372	$32.40万	$3,836.39万	-3.80%
336	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.50万	-51.35%
625	RPLRocket Pool	$1.32	$1.39	$1.25	$5.78万	$2,849.03万	-4.62%
376	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
427	AVGOBAVGOB	$294.93	$298.06	$291.13	$25.76万	—	-0.35%