BitTensor

TAO · 美元计价

$227.1

≈ ￥1498.86

-1.09% (-$2.50)

更新于 2026-11-03 20:50:02

24H 最高

$231.40

24H 最低

$219.90

今日开盘

$229.6

24H 成交量

$1,024.90万

流通市值

$21.50亿

24H 涨跌额

(-$2.50)

历史最高

$1249

最高日期

2024-04-01

历史最低

$140

最低日期

2025-10-01

TAO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
509	LPTLivepeer	$1.388	$1.40	$1.35	$19.57万	$6,769.25万	0.29%
294	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
627	ADBEBADBEB	$248.1	$255.18	$247.84	$9.96万	—	-0.53%
345	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
37	BFUSDBFUSD	$0.9995	$0.9998	$0.998	$1,110.54万	$13.18亿	0.02%
541	ALICEMy Neighbor Alice	$0.1282	$0.129	$0.1241	$17.06万	$1,165.53万	0.79%
198	METABMETAB	$609.93	$622.19	$605.44	$78.08万	—	-0.31%
411	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
668	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$4.01万	$4.94亿	0.00%
438	BERABerachain	$0.1334	$0.1352	$0.1293	$26.93万	$1,413.36万	0.15%
184	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
377	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
201	BANKLorenzo Protocol	$0.0254	$0.0261	$0.0252	$76.96万	$1,089.27万	-1.17%
362	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
376	ACEFusionist	$0.1327	$0.1354	$0.1283	$35.00万	$284.95万	-0.60%
398	ANKRAnkr	$0.00388	$0.004	$0.00369	$31.91万	$3,857.33万	0.78%
360	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
687	RPLRocket Pool	$1.496	$1.50	$1.43	$2.81万	$3,073.01万	2.68%
397	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
268	AVGOBAVGOB	$328.72	$333.82	$322.23	$55.40万	—	0.47%