Tensor

TNSR · 美元计价

$0.0264

≈ ￥0.17424

-4.35% (-$0.00)

更新于 2026-11-03 16:20:02

24H 最高

$0.0278

24H 最低

$0.0263

今日开盘

$0.0276

24H 成交量

$11.81万

流通市值

$1,062.45万

24H 涨跌额

(-$0.00)

历史最高

$2.689

最高日期

2024-04-01

历史最低

$0.0257

最低日期

2026-10-01

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
477	LPTLivepeer	$1.353	$1.40	$1.35	$22.23万	$6,769.25万	-2.80%
296	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
598	ADBEBADBEB	$251.72	$255.18	$248.35	$11.93万	—	0.70%
349	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
41	BFUSDBFUSD	$0.9996	$0.9997	$0.998	$947.65万	$13.18亿	0.05%
563	ALICEMy Neighbor Alice	$0.1248	$0.129	$0.1244	$15.13万	$1,165.53万	-2.12%
190	METABMETAB	$607.68	$622.19	$605.44	$87.11万	—	-1.48%
412	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
671	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$3.89万	$4.94亿	0.00%
440	BERABerachain	$0.1305	$0.1352	$0.1295	$26.94万	$1,413.36万	-2.39%
191	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
381	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
198	BANKLorenzo Protocol	$0.0257	$0.0261	$0.0252	$81.13万	$1,089.27万	0.00%
369	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
362	ACEFusionist	$0.1287	$0.1354	$0.1283	$37.85万	$284.95万	-3.74%
395	ANKRAnkr	$0.00373	$0.004	$0.00369	$32.72万	$3,857.33万	-2.36%
367	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
690	RPLRocket Pool	$1.443	$1.47	$1.43	$2.13万	$3,073.01万	-1.16%
404	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
287	AVGOBAVGOB	$324.02	$333.82	$322.23	$50.56万	—	-2.06%