Tellor

TRB · 美元计价

$14.85

≈ ￥98.01

-1.92% (-$0.29)

更新于 2026-11-11 02:20:02

24H 最高

$15.31

24H 最低

$14.67

今日开盘

$15.14

24H 成交量

$31.38万

流通市值

$3,930.40万

24H 涨跌额

(-$0.29)

历史最高

$629.04

最高日期

2023-12-01

历史最低

$0.010014

最低日期

2019-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
504	LPTLivepeer	$1.279	$1.33	$1.27	$22.00万	$6,336.21万	-3.11%
313	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,309.12万	-0.25%
624	ADBEBADBEB	$232.21	$240.06	$232.12	$10.72万	—	-2.94%
357	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$8.96万	-42.86%
59	BFUSDBFUSD	$0.9998	$1.00	$0.9995	$718.04万	$13.19亿	-0.01%
513	ALICEMy Neighbor Alice	$0.1185	$0.1222	$0.117	$21.14万	$1,086.19万	-2.23%
169	METABMETAB	$638.49	$648.75	$634.91	$111.48万	—	-0.62%
422	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
694	TUSDTrueUSD	$0.9998	$1.00	$0.9995	$1.84万	$4.95亿	0.02%
191	BERABerachain	$0.1023	$0.109	$0.1001	$98.33万	$1,099.42万	-0.58%
206	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
390	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.21万	13.97%
246	BANKLorenzo Protocol	$0.0224	$0.0236	$0.0223	$69.53万	$956.54万	-1.75%
377	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
384	ACEFusionist	$0.1165	$0.1216	$0.1137	$35.60万	$254.09万	-3.24%
545	ANKRAnkr	$0.00367	$0.00391	$0.00363	$18.29万	$3,663.19万	-5.41%
374	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$23.29万	-51.35%
682	RPLRocket Pool	$1.334	$1.37	$1.32	$3.47万	$2,825.93万	-2.06%
410	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
119	AVGOBAVGOB	$326.5	$334.73	$311.64	$192.47万	—	2.19%