Waves

WAVES · 美元计价

$1.076

≈ ￥7.1016

11.97% ($0.12)

更新于 2026-11-08 15:45:02

24H 最高

$1.08

24H 最低

$0.951

今日开盘

$0.961

24H 成交量

$43.87万

流通市值

$2,600.98万

24H 涨跌额

($0.12)

历史最高

$63.88

最高日期

2022-03-01

历史最低

$0.26

最低日期

2019-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

WAVES 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	LPTLivepeer	$1.336	$1.36	$1.33	$9.81万	$6,675.76万	-1.91%
239	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
686	ADBEBADBEB	$238.13	$238.56	$237.58	$3,649.94	—	-0.03%
274	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.01万	-42.86%
29	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$696.76万	$13.18亿	0.00%
520	ALICEMy Neighbor Alice	$0.1194	$0.1227	$0.1187	$11.03万	$1,100.71万	-2.37%
533	METABMETAB	$611.39	$613.73	$610.86	$10.35万	—	-0.28%
324	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
624	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$3.10万	$4.95亿	-0.01%
357	BERABerachain	$0.1122	$0.1172	$0.1113	$26.32万	$1,200.35万	-4.02%
143	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
299	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.91万	13.97%
408	BANKLorenzo Protocol	$0.0238	$0.0248	$0.0237	$20.21万	$1,019.50万	-3.25%
291	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
323	ACEFusionist	$0.1236	$0.1295	$0.1233	$30.70万	$272.02万	-4.04%
316	ANKRAnkr	$0.00393	$0.00407	$0.00386	$31.73万	$3,905.71万	-1.01%
287	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
621	RPLRocket Pool	$1.369	$1.40	$1.36	$3.31万	$2,903.82万	-1.44%
313	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
550	AVGOBAVGOB	$295.32	$296.81	$294.59	$9.14万	—	0.22%