Yield Basis

YB · 美元计价

$0.0497

≈ ￥0.32802

-7.45% (-$0.00)

更新于 2026-11-08 16:30:02

24H 最高

$0.0538

24H 最低

$0.049

今日开盘

$0.0537

24H 成交量

$87.61万

流通市值

$437.12万

24H 涨跌额

(-$0.00)

历史最高

$0.854845

最高日期

2025-10-15

历史最低

$0.0554

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

YB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	LPTLivepeer	$1.336	$1.36	$1.33	$9.75万	$6,675.76万	-1.48%
241	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
685	ADBEBADBEB	$238.01	$238.56	$237.58	$3,759.13	—	0.03%
274	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.01万	-42.86%
30	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$683.61万	$13.18亿	0.00%
522	ALICEMy Neighbor Alice	$0.1194	$0.1227	$0.1187	$10.92万	$1,100.71万	-2.53%
534	METABMETAB	$610.87	$613.73	$610.86	$10.13万	—	-0.38%
319	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
642	TUSDTrueUSD	$0.9997	$0.9997	$0.9995	$1.95万	$4.95亿	0.01%
360	BERABerachain	$0.1116	$0.1169	$0.1113	$25.36万	$1,200.35万	-4.37%
142	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
298	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.91万	13.97%
423	BANKLorenzo Protocol	$0.0239	$0.0248	$0.0237	$18.54万	$1,019.50万	-3.63%
289	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
318	ACEFusionist	$0.1233	$0.1295	$0.1233	$30.87万	$272.02万	-3.97%
317	ANKRAnkr	$0.00393	$0.00407	$0.00386	$31.00万	$3,905.71万	-1.50%
286	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
621	RPLRocket Pool	$1.37	$1.40	$1.36	$3.28万	$2,903.82万	-1.08%
312	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
548	AVGOBAVGOB	$295.46	$296.81	$294.59	$9.26万	—	0.17%