Zama

ZAMA · 美元计价

$0.06912

≈ ￥0.456192

0.89% ($0.00)

更新于 2026-11-07 16:00:02

24H 最高

$0.07211

24H 最低

$0.06815

今日开盘

$0.06851

24H 成交量

$271.23万

流通市值

$1.70亿

24H 涨跌额

($0.00)

历史最高

$0.10785

最高日期

2026-09-01

历史最低

$0.0166

最低日期

2026-02-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
585	LPTLivepeer	$1.359	$1.40	$1.36	$11.08万	$6,889.84万	-0.80%
270	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
635	ADBEBADBEB	$238.13	$244.16	$237.09	$7.50万	—	-2.11%
308	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
54	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$570.76万	$13.18亿	0.03%
471	ALICEMy Neighbor Alice	$0.1223	$0.1252	$0.1212	$19.58万	$1,144.27万	0.74%
173	METABMETAB	$612.85	$626.01	$600.32	$90.37万	—	1.33%
378	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
678	TUSDTrueUSD	$0.9995	$1.00	$0.9995	$4.46万	$4.95亿	-0.04%
300	BERABerachain	$0.1167	$0.1215	$0.1167	$41.19万	$1,274.49万	-1.44%
182	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
346	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
361	BANKLorenzo Protocol	$0.0247	$0.025	$0.0245	$32.55万	$1,045.43万	0.41%
329	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
203	ACEFusionist	$0.1287	$0.135	$0.1239	$74.39万	$288.52万	3.87%
517	ANKRAnkr	$0.00399	$0.004	$0.00383	$15.78万	$3,909.14万	2.31%
327	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
675	RPLRocket Pool	$1.386	$1.43	$1.37	$4.56万	$2,997.60万	-0.79%
365	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
248	AVGOBAVGOB	$294.53	$311.64	$290.26	$54.23万	—	-2.55%